일자	종가	등락	등락률(%)	거래량
01/17	62,300	900	-1.42%	529,400
01/16	63,200	400	0.64%	861,958
01/15	62,800	1100	-1.72%	1,011,437
01/14	63,900	3400	5.62%	1,204,011
01/13	60,500	2000	-3.20%	728,865
01/10	62,500	2400	-3.70%	738,845
01/09	64,900	300	-0.46%	957,284
01/08	65,200	2800	4.49%	1,468,649
01/07	62,400	1200	-1.89%	943,265
01/06	63,600	2800	4.61%	1,556,837