일자	종가	등락	등락률(%)	거래량
01/17	16,610	240	1.47%	184,121
01/16	16,370	1570	10.61%	362,112
01/15	14,800	300	2.07%	116,033
01/14	14,500	480	3.42%	229,609
01/13	14,020	600	4.47%	473,100
01/10	13,420	150	1.13%	46,900
01/09	13,270	150	-1.12%	51,814
01/08	13,420	370	2.84%	125,417
01/07	13,050	700	-5.09%	119,483
01/06	13,750	360	2.69%	118,736