일자	종가	등락	등락률(%)	거래량
01/17	2,295	0	0.00%	63,250
01/16	2,295	40	-1.71%	92,145
01/15	2,335	35	-1.48%	28,887
01/14	2,370	30	1.28%	91,189
01/13	2,340	85	3.77%	155,873
01/10	2,255	125	5.87%	397,824
01/09	2,130	5	-0.23%	96,073
01/08	2,135	110	5.43%	122,198
01/07	2,025	5	0.25%	61,847
01/06	2,020	120	6.32%	220,435