일자	종가	등락	등락률(%)	거래량
01/17	3,885	5	-0.13%	19,628
01/16	3,890	5	-0.13%	12,689
01/15	3,895	25	-0.64%	19,682
01/14	3,920	35	0.90%	23,637
01/13	3,885	115	-2.88%	26,944
01/10	4,000	10	-0.25%	13,940
01/09	4,010	60	-1.47%	15,400
01/08	4,070	0	0.00%	21,438
01/07	4,070	35	0.87%	24,903
01/06	4,035	0	0.00%	44,290