일자	종가	등락	등락률(%)	거래량
01/17	6,215	20	-0.32%	1,334
01/16	6,235	160	2.63%	8,692
01/15	6,075	30	-0.49%	6,110
01/14	6,105	60	0.99%	1,631
01/13	6,045	145	-2.34%	5,415
01/10	6,190	45	-0.72%	3,235
01/09	6,235	10	-0.16%	10,354
01/08	6,245	130	2.13%	8,569
01/07	6,115	30	0.49%	12,519
01/06	6,085	255	4.37%	16,577