일자	종가	등락	등락률(%)	거래량
01/17	739	4	-0.54%	68,151
01/16	743	13	1.78%	57,673
01/15	730	6	-0.82%	82,123
01/14	736	15	2.08%	43,591
01/13	721	1	-0.14%	42,441
01/10	722	3	0.42%	9,128
01/09	719	13	-1.78%	87,304
01/08	732	4	0.55%	51,362
01/07	728	11	1.53%	89,695
01/06	717	5	0.70%	73,729