일자	종가	등락	등락률(%)	거래량
01/17	3,410	10	0.29%	40,573
01/16	3,400	30	-0.87%	39,073
01/15	3,430	5	-0.15%	39,139
01/14	3,435	45	1.33%	18,927
01/13	3,390	90	-2.59%	48,202
01/10	3,480	10	0.29%	30,938
01/09	3,470	45	-1.28%	253,249
01/08	3,515	15	0.43%	36,698
01/07	3,500	35	1.01%	24,265
01/06	3,465	40	-1.14%	43,796