일자	종가	등락	등락률(%)	거래량
01/17	7,210	390	-5.13%	74,756
01/16	7,600	430	6.00%	131,725
01/15	7,170	210	-2.85%	70,079
01/14	7,380	220	3.07%	97,186
01/13	7,160	540	-7.01%	130,374
01/10	7,700	130	-1.66%	1,355,891
01/09	7,830	710	-8.31%	483,743
01/08	8,540	1580	22.70%	2,217,165
01/07	6,960	620	9.78%	2,428,524
01/06	6,340	220	3.59%	17,882