일자	종가	등락	등락률(%)	거래량
01/17	5,000	30	-0.60%	52,721
01/16	5,030	65	1.31%	114,941
01/15	4,965	255	-4.89%	565,874
01/14	5,220	10	-0.19%	85,191
01/13	5,230	10	0.19%	28,507
01/10	5,220	0	0.00%	59,365
01/09	5,220	30	-0.57%	52,847
01/08	5,250	100	-1.87%	112,454
01/07	5,350	210	4.09%	113,226
01/06	5,140	50	0.98%	85,048