일자	종가	등락	등락률(%)	거래량
01/17	4,965	95	-1.88%	151,666
01/16	5,060	240	4.98%	405,922
01/15	4,820	90	-1.83%	167,312
01/14	4,910	65	1.34%	107,512
01/13	4,845	130	-2.61%	115,773
01/10	4,975	10	-0.20%	156,441
01/09	4,985	145	-2.83%	355,396
01/08	5,130	390	8.23%	2,099,954
01/07	4,740	15	0.32%	196,954
01/06	4,725	235	5.23%	1,541,958