일자	종가	등락	등락률(%)	거래량
01/17	3,950	45	-1.13%	114,943
01/16	3,995	20	-0.50%	113,760
01/15	4,015	5	-0.12%	43,063
01/14	4,020	15	0.37%	69,458
01/13	4,005	65	-1.60%	187,622
01/10	4,070	35	-0.85%	176,669
01/09	4,105	50	-1.20%	313,838
01/08	4,155	25	-0.60%	70,539
01/07	4,180	10	-0.24%	63,736
01/06	4,190	45	1.09%	97,563