일자	종가	등락	등락률(%)	거래량
01/17	8,595	25	-0.29%	1,083,477
01/16	8,620	100	1.17%	860,717
01/15	8,520	125	-1.45%	1,291,826
01/14	8,645	235	2.79%	1,449,959
01/13	8,410	110	-1.29%	2,179,765
01/10	8,520	165	-1.90%	2,000,672
01/09	8,685	165	-1.86%	4,350,562
01/08	8,850	150	1.72%	27,007,920
01/07	8,700	30	0.35%	14,047,564
01/06	8,670	135	1.58%	8,305,275