일자	종가	등락	등락률(%)	거래량
01/17	3,195	90	-2.74%	314,559
01/16	3,285	135	4.29%	564,187
01/15	3,150	65	-2.02%	524,783
01/14	3,215	35	1.10%	284,522
01/13	3,180	45	-1.40%	303,585
01/10	3,225	135	-4.02%	1,102,870
01/09	3,360	60	1.82%	491,466
01/08	3,300	0	0.00%	345,277
01/07	3,300	5	-0.15%	560,827
01/06	3,305	0	0.00%	662,571