일자	종가	등락	등락률(%)	거래량
01/17	12,370	110	-0.88%	25,634
01/16	12,480	530	4.44%	41,884
01/15	11,950	70	0.59%	9,776
01/14	11,880	90	-0.75%	9,470
01/13	11,970	230	-1.89%	18,190
01/10	12,200	200	1.67%	35,547
01/09	12,000	170	-1.40%	13,730
01/08	12,170	70	-0.57%	28,630
01/07	12,240	80	0.66%	17,205
01/06	12,160	90	-0.73%	25,824