일자	종가	등락	등락률(%)	거래량
01/17	8,230	75	-0.90%	2,382
01/16	8,305	90	1.10%	182
01/15	8,215	20	-0.24%	1,924
01/14	8,235	35	0.43%	64
01/13	8,200	85	-1.03%	154
01/10	8,285	55	0.67%	701
01/09	8,230	0	0.00%	4,255
01/08	8,230	80	0.98%	574
01/07	8,150	5	0.06%	1,848
01/06	8,145	170	2.13%	8,513