일자	종가	등락	등락률(%)	거래량
01/17	8,360	45	0.54%	373
01/16	8,315	30	-0.36%	6
01/15	8,345	20	-0.24%	63
01/14	8,365	205	2.51%	30
01/13	8,160	140	-1.69%	119
01/10	8,300	35	0.42%	52
01/09	8,265	115	1.41%	128
01/08	8,150	50	0.62%	57
01/07	8,100	70	-0.86%	694
01/06	8,170	40	-0.49%	109