일자	종가	등락	등락률(%)	거래량
01/17	107,780	35	0.03%	2
01/16	107,745	530	0.49%	1
01/15	107,215	75	-0.07%	18,002
01/14	107,290	225	0.21%	3
01/13	107,065	235	-0.22%	2
01/10	107,300	280	-0.26%	13
01/09	107,580	250	0.23%	4
01/08	107,330	110	-0.10%	5
01/07	107,440	280	0.26%	30
01/06	107,160	180	-0.17%	1,501