일자	종가	등락	등락률(%)	거래량
01/17	12,060	15	-0.12%	77,420
01/16	12,075	255	2.16%	1,106,128
01/15	11,820	35	-0.30%	284,860
01/14	11,855	30	-0.25%	365,419
01/13	11,885	305	-2.50%	233,279
01/10	12,190	25	-0.20%	554,462
01/09	12,215	15	-0.12%	24,476
01/08	12,230	210	-1.69%	120,520
01/07	12,440	10	-0.08%	25,985
01/06	12,450	305	2.51%	40,535