일자	종가	등락	등락률(%)	거래량
01/17	6,250	205	-3.18%	11,375
01/16	6,455	215	-3.22%	6,883
01/15	6,670	65	-0.97%	8,331
01/14	6,735	280	4.34%	10,499
01/13	6,455	500	-7.19%	20,985
01/10	6,955	375	-5.12%	8,522
01/09	7,330	25	-0.34%	2,066
01/08	7,355	55	-0.74%	4,027
01/07	7,410	30	0.41%	2,785
01/06	7,380	175	-2.32%	2,770