일자	종가	등락	등락률(%)	거래량
01/03	587	10	1.73%	95,652
01/02	577	0	0.00%	11,632
12/30	577	2	-0.35%	107,496
12/27	579	3	0.52%	42,579
12/26	576	0	0.00%	15,968
12/24	576	0	0.00%	14,808
12/23	576	2	-0.35%	108,292
12/20	578	7	-1.20%	40,455
12/19	585	2	-0.34%	135,101
12/18	587	1	0.17%	23,997