일자	종가	등락	등락률(%)	거래량
01/03	59,100	300	0.51%	2,977
01/02	58,800	300	-0.51%	3,095
12/30	59,100	100	0.17%	3,024
12/27	59,000	400	-0.67%	3,296
12/26	59,400	100	0.17%	6,568
12/24	59,300	100	0.17%	1,498
12/23	59,200	300	0.51%	2,528
12/20	58,900	100	-0.17%	2,222
12/19	59,000	0	0.00%	5,106
12/18	59,000	400	0.68%	12,547