일자	종가	등락	등락률(%)	거래량
01/03	9,030	280	-3.01%	47,067
01/02	9,310	80	-0.85%	15,043
12/30	9,390	60	-0.63%	9,112
12/27	9,450	540	-5.41%	11,933
12/26	9,990	50	0.50%	9,747
12/24	9,940	10	-0.10%	7,944
12/23	9,950	100	-1.00%	18,072
12/20	10,050	10	0.10%	10,658
12/19	10,040	50	0.50%	7,837
12/18	9,990	20	0.20%	8,256