일자	종가	등락	등락률(%)	거래량
01/03	4,435	30	0.68%	18,152
01/02	4,405	165	-3.61%	29,854
12/30	4,570	25	-0.54%	40,206
12/27	4,595	35	-0.76%	29,365
12/26	4,630	35	0.76%	80,698
12/24	4,595	30	-0.65%	27,720
12/23	4,625	115	2.55%	50,396
12/20	4,510	20	-0.44%	89,513
12/19	4,530	10	-0.22%	57,737
12/18	4,540	25	0.55%	73,613