일자	종가	등락	등락률(%)	거래량
01/03	3,360	30	0.90%	8,701
01/02	3,330	5	0.15%	10,235
12/30	3,325	10	0.30%	7,735
12/27	3,315	35	-1.04%	7,523
12/26	3,350	20	-0.59%	13,648
12/24	3,370	10	0.30%	25,123
12/23	3,360	25	0.75%	63,511
12/20	3,335	85	-2.49%	42,156
12/19	3,420	10	-0.29%	23,086
12/18	3,430	10	0.29%	69,308