일자	종가	등락	등락률(%)	거래량
01/03	8,710	500	6.09%	93,343
01/02	8,210	70	-0.85%	66,336
12/30	8,280	100	1.22%	28,942
12/27	8,180	170	-2.04%	48,362
12/26	8,350	60	-0.71%	63,639
12/24	8,410	140	-1.64%	74,111
12/23	8,550	430	5.30%	57,822
12/20	8,120	420	-4.92%	129,487
12/19	8,540	320	-3.61%	41,727
12/18	8,860	210	2.43%	43,305