일자	종가	등락	등락률(%)	거래량
01/03	1,828	42	2.35%	32,095
01/02	1,786	9	0.51%	18,880
12/30	1,777	5	-0.28%	15,258
12/27	1,782	16	-0.89%	19,467
12/26	1,798	9	0.50%	11,892
12/24	1,789	2	-0.11%	21,750
12/23	1,791	19	1.07%	22,108
12/20	1,772	34	-1.88%	57,927
12/19	1,806	3	-0.17%	25,179
12/18	1,809	8	0.44%	18,720