일자	종가	등락	등락률(%)	거래량
01/03	3,645	100	2.82%	114,364
01/02	3,545	135	3.96%	71,479
12/30	3,410	55	1.64%	30,603
12/27	3,355	100	-2.89%	20,019
12/26	3,455	60	1.77%	48,278
12/24	3,395	60	-1.74%	42,764
12/23	3,455	50	1.47%	51,546
12/20	3,405	225	-6.20%	92,870
12/19	3,630	325	-8.22%	204,554
12/18	3,955	315	8.65%	543,370