일자	종가	등락	등락률(%)	거래량
01/03	24,500	100	-0.41%	4,669
01/02	24,600	50	0.20%	3,657
12/30	24,550	50	-0.20%	3,202
12/27	24,600	850	-3.34%	12,371
12/26	25,450	100	0.39%	6,934
12/24	25,350	100	0.40%	4,417
12/23	25,250	0	0.00%	3,308
12/20	25,250	150	0.60%	2,495
12/19	25,100	0	0.00%	2,805
12/18	25,100	100	0.40%	6,518