일자	종가	등락	등락률(%)	거래량
01/03	5,300	190	3.72%	43,198
01/02	5,110	10	-0.20%	16,094
12/30	5,120	0	0.00%	9,720
12/27	5,120	0	0.00%	22,154
12/26	5,120	40	-0.78%	5,146
12/24	5,160	80	-1.53%	12,259
12/23	5,240	170	3.35%	32,719
12/20	5,070	190	-3.61%	19,295
12/19	5,260	40	-0.75%	10,867
12/18	5,300	70	1.34%	13,859