일자	종가	등락	등락률(%)	거래량
01/03	681	0	0.00%	13,600
01/02	681	9	1.34%	19,992
12/30	672	1	-0.15%	122,848
12/27	673	12	-1.75%	13,344
12/26	685	1	-0.15%	26,161
12/24	686	1	-0.15%	90,301
12/23	687	1	-0.15%	115,385
12/20	688	2	0.29%	65,103
12/19	686	1	0.15%	14,827
12/18	685	3	0.44%	48,146