일자	종가	등락	등락률(%)	거래량
01/03	1,900	35	1.88%	124,729
01/02	1,865	285	18.04%	452,197
12/30	1,580	53	3.47%	60,229
12/27	1,527	37	2.48%	49,470
12/26	1,490	39	-2.55%	57,681
12/24	1,529	2	0.13%	14,539
12/23	1,527	21	1.39%	20,491
12/20	1,506	10	-0.66%	22,770
12/19	1,516	14	0.93%	11,497
12/18	1,502	3	-0.20%	33,265