일자	종가	등락	등락률(%)	거래량
01/03	4,035	75	1.89%	26,809
01/02	3,960	90	2.33%	25,633
12/30	3,870	50	-1.28%	28,798
12/27	3,920	20	0.51%	57,561
12/26	3,900	95	-2.38%	26,998
12/24	3,995	85	-2.08%	29,963
12/23	4,080	100	2.51%	29,885
12/20	3,980	25	-0.62%	51,435
12/19	4,005	10	-0.25%	29,067
12/18	4,015	60	1.52%	155,634