일자	종가	등락	등락률(%)	거래량
01/03	3,505	60	1.74%	34,455
01/02	3,445	105	3.14%	21,517
12/30	3,340	5	0.15%	9,001
12/27	3,335	85	-2.49%	35,194
12/26	3,420	20	-0.58%	34,952
12/24	3,440	165	5.04%	140,220
12/23	3,275	50	1.55%	30,688
12/20	3,225	90	-2.71%	43,178
12/19	3,315	45	-1.34%	29,500
12/18	3,360	40	1.20%	40,034