일자	종가	등락	등락률(%)	거래량
01/03	7,520	50	0.67%	51,023
01/02	7,470	30	-0.40%	52,394
12/30	7,500	80	1.08%	26,733
12/27	7,420	130	-1.72%	69,579
12/26	7,550	20	0.27%	80,355
12/24	7,530	40	0.53%	56,934
12/23	7,490	230	3.17%	94,577
12/20	7,260	80	-1.09%	76,638
12/19	7,340	60	-0.81%	27,522
12/18	7,400	60	-0.80%	52,693