일자	종가	등락	등락률(%)	거래량
01/03	2,410	90	3.88%	82,945
01/02	2,320	85	3.80%	117,565
12/30	2,235	0	0.00%	46,981
12/27	2,235	135	-5.70%	78,702
12/26	2,370	120	5.33%	253,339
12/24	2,250	50	-2.17%	52,160
12/23	2,300	10	0.44%	41,681
12/20	2,290	70	-2.97%	100,133
12/19	2,360	95	-3.87%	80,303
12/18	2,455	35	-1.41%	63,523