일자	종가	등락	등락률(%)	거래량
01/03	5,090	50	-0.97%	273,510
01/02	5,140	130	-2.47%	134,305
12/30	5,270	100	1.93%	89,170
12/27	5,170	230	-4.26%	133,028
12/26	5,400	100	-1.82%	89,022
12/24	5,500	90	-1.61%	203,629
12/23	5,590	70	-1.24%	61,314
12/20	5,660	330	-5.51%	174,325
12/19	5,990	210	3.63%	266,458
12/18	5,780	220	-3.67%	366,695