일자	종가	등락	등락률(%)	거래량
01/03	25,385	415	1.66%	69,436
01/02	24,970	15	-0.06%	44,652
12/30	24,985	55	-0.22%	15,182
12/27	25,040	120	-0.48%	71,461
12/26	25,160	100	-0.40%	15,419
12/24	25,260	30	-0.12%	13,374
12/23	25,290	385	1.55%	33,450
12/20	24,905	320	-1.27%	50,671
12/19	25,225	510	-1.98%	23,904
12/18	25,735	245	0.96%	948,834