일자	종가	등락	등락률(%)	거래량
01/03	8,535	320	3.90%	4,750,992
01/02	8,215	170	-2.03%	2,238,394
12/30	8,385	10	0.12%	1,489,643
12/27	8,375	5	-0.06%	1,615,472
12/26	8,380	175	-2.05%	1,985,866
12/24	8,555	115	-1.33%	3,553,872
12/23	8,670	80	0.93%	5,486,820
12/20	8,590	200	-2.28%	7,289,666
12/19	8,790	185	-2.06%	8,877,001
12/18	8,975	155	1.76%	6,637,546