일자	종가	등락	등락률(%)	거래량
01/03	7,975	155	1.98%	5,926
01/02	7,820	80	-1.01%	2,335
12/30	7,900	20	0.25%	10,617
12/27	7,880	30	-0.38%	211
12/26	7,910	40	-0.50%	1,220
12/24	7,950	15	-0.19%	65
12/23	7,965	20	0.25%	5,407
12/20	7,945	95	-1.18%	585
12/19	8,040	195	-2.37%	115
12/18	8,235	175	2.17%	723