일자	종가	등락	등락률(%)	거래량
01/03	3,920	60	1.55%	68,858
01/02	3,860	40	1.05%	45,852
12/30	3,820	120	3.24%	44,616
12/27	3,700	70	-1.86%	62,781
12/26	3,770	75	-1.95%	27,522
12/24	3,845	80	-2.04%	41,523
12/23	3,925	145	3.84%	30,771
12/20	3,780	185	-4.67%	58,321
12/19	3,965	140	-3.41%	47,527
12/18	4,105	45	1.11%	75,721