일자	종가	등락	등락률(%)	거래량
01/03	19,985	645	3.34%	91,030
01/02	19,340	30	-0.15%	91,600
12/30	19,370	120	-0.62%	30,799
12/27	19,490	0	0.00%	43,047
12/26	19,490	30	0.15%	70,405
12/24	19,460	45	0.23%	46,806
12/23	19,415	255	1.33%	45,867
12/20	19,160	70	0.37%	39,047
12/19	19,090	380	-1.95%	55,617
12/18	19,470	375	-1.89%	76,104