일자	종가	등락	등락률(%)	거래량
01/03	2,000	10	0.50%	15,915
01/02	1,990	3	0.15%	7,742
12/30	1,987	1	0.05%	3,130
12/27	1,986	8	0.40%	2,463
12/26	1,978	19	-0.95%	29,334
12/24	1,997	5	0.25%	13,708
12/23	1,992	4	-0.20%	9,104
12/20	1,996	7	0.35%	2,155
12/19	1,989	6	-0.30%	11,878
12/18	1,995	2	0.10%	2,866