일자	종가	등락	등락률(%)	거래량
01/03	12,145	45	0.37%	428,401
01/02	12,100	235	-1.91%	22,899
12/30	12,335	155	-1.24%	12,836
12/27	12,490	30	-0.24%	21,743
12/26	12,520	200	1.62%	31,403
12/24	12,320	95	0.78%	10,697
12/23	12,225	515	4.40%	18,293
12/20	11,710	145	-1.22%	17,657
12/19	11,855	275	-2.27%	17,555
12/18	12,130	170	-1.38%	22,396