일자	종가	등락	등락률(%)	거래량
01/03	11,445	85	0.75%	53,820
01/02	11,360	165	-1.43%	74,020
12/30	11,525	160	-1.37%	48,760
12/27	11,685	90	-0.76%	77,049
12/26	11,975	215	1.83%	94,866
12/24	11,760	140	1.20%	50,913
12/23	11,620	375	3.33%	28,461
12/20	11,245	65	-0.57%	41,395
12/19	11,310	315	-2.71%	89,834
12/18	11,625	110	-0.94%	104,953