일자	종가	등락	등락률(%)	거래량
08/30	4,510	240	-5.05%	42,387
08/29	4,750	265	5.91%	74,225
08/28	4,485	125	-2.71%	82,848
08/27	4,610	70	1.54%	29,920
08/26	4,540	295	-6.10%	68,657
08/23	4,835	175	3.76%	36,212
08/22	4,660	50	1.08%	135,880
08/21	4,610	140	3.13%	53,717
08/20	4,470	155	-3.35%	40,015
08/19	4,625	20	-0.43%	56,429