일자	종가	등락	등락률(%)	거래량
01/03	7,555	35	0.47%	2,431
01/02	7,520	80	1.08%	1,136
12/30	7,440	755	-9.21%	11,530
12/27	8,195	25	0.31%	7,210
12/26	8,170	125	-1.51%	1,367
12/24	8,295	305	3.82%	2,294
12/23	7,990	470	-5.56%	4,303
12/20	8,460	410	-4.62%	8,280
12/19	8,870	215	-2.37%	3,825
12/18	9,085	190	-2.05%	2,026