일자	종가	등락	등락률(%)	거래량
01/03	18,885	0	0.00%	2,566
01/02	18,885	610	3.34%	1,361
12/30	18,275	125	-0.68%	1,412
12/27	18,400	425	2.36%	956
12/26	17,975	335	1.90%	313
12/24	17,640	180	-1.01%	1,698
12/23	17,820	290	1.65%	470
12/20	17,530	740	4.41%	1,689
12/19	16,790	710	-4.06%	1,421
12/18	17,500	630	-3.47%	515