일자	종가	등락	등락률(%)	거래량
12/17	586	2	-0.34%	44,707
12/16	588	17	2.98%	84,872
12/13	571	4	0.71%	44,351
12/12	567	3	-0.53%	42,675
12/11	570	0	0.00%	299,965
12/10	570	70	14.00%	283,747
12/09	500	66	-11.66%	257,243
12/06	566	35	-5.82%	143,112
12/05	601	3	-0.50%	48,181
12/04	604	6	-0.98%	50,026