일자	종가	등락	등락률(%)	거래량
12/17	105,300	1000	0.96%	2,619
12/16	104,300	4100	4.09%	2,641
12/13	100,200	200	0.20%	1,205
12/12	100,000	7700	8.34%	2,921
12/11	92,300	400	0.44%	1,484
12/10	91,900	400	-0.43%	1,966
12/09	92,300	1700	-1.81%	688
12/06	94,000	300	-0.32%	3,109
12/05	94,300	2600	2.84%	4,400
12/04	91,700	4700	-4.88%	3,553