일자	종가	등락	등락률(%)	거래량
12/17	26,650	50	-0.19%	4,844
12/16	26,700	450	1.71%	6,319
12/13	26,250	250	0.96%	5,836
12/12	26,000	1000	-3.70%	68,919
12/11	27,000	900	3.45%	15,411
12/10	26,100	450	1.75%	11,141
12/09	25,650	500	-1.91%	29,908
12/06	26,150	500	1.95%	24,359
12/05	25,650	1450	-5.35%	26,981
12/04	27,100	850	3.24%	148,896